Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.55 +316.79 (+0.52%) CMC Crypto 200
1,275.41 -8.38 (-0.65%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 62.50 | 1.65 | 0.00 | - | 11 | 22 |
| 20.65 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 1.10 | 0.00 | - | 30 | 101 |
| 12.23 | 0.00 | - | 3 | 3 | 70.00 | 1.19 | 0.00 | - | 10 | 33 |
| 10.10 | 0.00 | - | 1 | 7 | 72.50 | 2.05 | 0.00 | - | 4 | 7 |
| 9.80 | 0.00 | - | 50 | 50 | 75.00 | 2.40 | 0.00 | - | 10 | 15 |
| 10.90 | 0.00 | - | 2 | 15 | 77.50 | 2.92 | 0.00 | - | 6 | 17 |
| 7.35 | 0.00 | - | 3 | 33 | 80.00 | 4.20 | 0.00 | - | 1 | 14 |
| 6.00 | 0.00 | - | 17 | 60 | 82.50 | 5.30 | +0.10 | +1.92% | 1 | 24 |
| 4.40 | 0.00 | - | 8 | 15 | 85.00 | 6.48 | 0.00 | - | 1 | 10 |
| 3.50 | 0.00 | - | 7 | 11 | 87.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 10 | 90.00 | 11.30 | 0.00 | - | 5 | 7 |
| 2.60 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 116 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 22 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.