Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,367.15
+350.63(+0.57%)
CMC Crypto 200
1,274.31
-9.47(-0.74%)

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

80.60

-1.17

(-1.43%)

At close: 04:00PM EDT

79.58

-1.02

(-1.27%)

After hours:

04:27PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.50	0.36	0.00	-	-	5
-	-	-	-	-	45.00	0.40	0.00	-	-	5
-	-	-	-	-	47.50	1.40	0.00	-	5	5
12.30	0.00	-	-	11	50.00	-	-	-	-	-
12.00	0.00	-	-	16	52.50	1.30	0.00	-	-	1
-	-	-	-	-	55.00	0.60	0.00	-	1	10
9.80	0.00	-	-	1	57.50	1.20	0.00	-	4	42
19.53	0.00	-	1	0	60.00	0.55	0.00	-	4	10
6.60	0.00	-	2	0	62.50	0.65	0.00	-	2	21
17.00	0.00	-	7	5	65.00	0.08	0.00	-	1	24
17.30	0.00	-	2	8	67.50	0.63	0.00	-	2	27
15.80	0.00	-	2	15	70.00	0.25	0.00	-	1	49
11.53	0.00	-	4	14	72.50	0.22	0.00	-	2	23
9.20	0.00	-	2	72	75.00	0.42	0.00	-	2	58
4.00	-1.10	-21.57%	6	27	77.50	0.90	0.00	-	7	33
3.00	0.00	-	1	20	80.00	1.70	+0.36	+26.87%	20	50
1.42	-0.48	-25.26%	1	37	82.50	2.74	0.00	-	1	18
0.59	-0.36	-37.89%	19	64	85.00	6.30	0.00	-	2	2
0.55	0.00	-	2	27	87.50	7.00	0.00	-	2	2
0.30	0.00	-	2	83	90.00	10.10	0.00	-	-	0
0.20	0.00	-	1	1	92.50	-	-	-	-	-
0.40	0.00	-	63	67	95.00	-	-	-	-	-
0.35	0.00	-	1	11	100.00	-	-	-	-	-