Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,330.98 +449.11 (+0.74%) CMC Crypto 200
1,276.51 -7.32 (-0.57%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719C00095000 | 2024-06-27 12:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.30 | 0.00 | - | 203 | 325 | 60.01% |
| COO240816C00095000 | 2024-06-27 2:33PM EDT | 2024-08-16 | 0.85 | 0.65 | 3.00 | 0.00 | - | 12 | 123 | 46.27% |
| COO241115C00095000 | 2024-06-27 2:33PM EDT | 2024-11-15 | 3.00 | 2.80 | 4.30 | 0.00 | - | 12 | 57 | 33.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719P00095000 | 2024-06-12 10:41AM EDT | 2024-07-19 | 2.15 | 5.70 | 9.90 | 0.00 | - | 3 | 61 | 60.74% |
| COO240816P00095000 | 2024-06-14 10:49AM EDT | 2024-08-16 | 3.80 | 6.10 | 10.50 | 0.00 | - | 1 | 51 | 44.54% |
| COO241115P00095000 | 2024-03-04 11:53AM EDT | 2024-11-15 | 4.10 | 2.70 | 4.70 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.