Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.42 +208.38 (+0.31%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621C00085000 | 2024-05-30 3:36PM EDT | 85.00 | 7.05 | 7.20 | 12.00 | 0.00 | - | 1 | 12 | 73.32% |
| COO240621C00090000 | 2024-05-31 2:56PM EDT | 90.00 | 5.00 | 3.20 | 6.40 | +1.54 | +44.51% | 136 | 1,389 | 43.90% |
| COO240621C00095000 | 2024-05-31 3:55PM EDT | 95.00 | 1.76 | 1.15 | 2.30 | +0.31 | +21.38% | 450 | 1,855 | 29.05% |
| COO240621C00100000 | 2024-05-31 12:37PM EDT | 100.00 | 0.53 | 0.35 | 0.60 | -0.32 | -37.65% | 89 | 2,202 | 26.56% |
| COO240621C00105000 | 2024-05-30 1:41PM EDT | 105.00 | 0.24 | 0.05 | 0.50 | 0.00 | - | 6 | 60 | 37.31% |
| COO240621C00110000 | 2024-05-23 9:39AM EDT | 110.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 80.91% |
| COO240621C00115000 | 2024-05-30 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 45.22% |
| COO240621C00140000 | 2024-05-30 3:18PM EDT | 140.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 142.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621P00050000 | 2024-05-30 3:18PM EDT | 50.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 233.25% |
| COO240621P00075000 | 2024-05-30 2:05PM EDT | 75.00 | 1.04 | 0.00 | 4.80 | 0.00 | - | 13 | 13 | 110.94% |
| COO240621P00085000 | 2024-05-31 2:46PM EDT | 85.00 | 0.05 | 0.00 | 0.50 | -1.45 | -96.67% | 52 | 144 | 37.65% |
| COO240621P00090000 | 2024-05-31 3:35PM EDT | 90.00 | 0.60 | 0.40 | 0.70 | -2.22 | -78.72% | 270 | 3,728 | 25.20% |
| COO240621P00095000 | 2024-05-31 3:55PM EDT | 95.00 | 2.45 | 2.10 | 2.50 | -3.32 | -57.54% | 3 | 558 | 23.61% |
| COO240621P00100000 | 2024-05-20 12:09PM EDT | 100.00 | 4.50 | 4.40 | 8.20 | 0.00 | - | 1 | 412 | 52.03% |
| COO240621P00105000 | 2024-03-22 9:33AM EDT | 105.00 | 6.15 | 12.30 | 16.80 | 0.00 | - | 8 | 14 | 85.25% |
| COO240621P00115000 | 2024-05-22 10:02AM EDT | 115.00 | 19.50 | 18.10 | 23.00 | 0.00 | - | - | 0 | 92.09% |
© 2024 Yahoo. All rights reserved.