Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,398.79 +539.96 (+0.89%) CMC Crypto 200
1,275.07 -8.76 (-0.68%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816C00092500 | 2024-06-26 10:30AM EDT | 2024-08-16 | 1.75 | 0.75 | 1.65 | 0.00 | - | 1 | 793 | 28.32% |
| COO241115C00092500 | 2024-05-31 12:29PM EDT | 2024-11-15 | 8.60 | 2.45 | 4.20 | 0.00 | - | 3 | 7 | 29.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816P00092500 | 2024-06-18 12:54PM EDT | 2024-08-16 | 3.20 | 3.80 | 8.50 | 0.00 | - | 1 | 57 | 42.46% |
| COO241115P00092500 | 2024-05-30 2:26PM EDT | 2024-11-15 | 6.50 | 6.20 | 10.00 | 0.00 | - | 46 | 83 | 32.15% |
© 2024 Yahoo. All rights reserved.