Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,414.94 +464.93 (+0.76%) CMC Crypto 200
1,276.94 -6.89 (-0.54%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816C00087500 | 2024-06-27 3:43PM EDT | 2024-08-16 | 3.00 | 2.65 | 3.40 | 0.00 | - | 4 | 6 | 27.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816P00087500 | 2024-06-28 11:30AM EDT | 2024-08-16 | 2.70 | 2.65 | 3.10 | -0.30 | -10.00% | 181 | 42 | 23.73% |
| COO241115P00087500 | 2024-05-30 12:50PM EDT | 2024-11-15 | 4.10 | 3.50 | 7.30 | 0.00 | - | 1 | 38 | 33.53% |
© 2024 Yahoo. All rights reserved.