Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,486.79 +534.23 (+0.88%) CMC Crypto 200
1,275.75 -8.08 (-0.63%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719C00085000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 4.98 | 3.30 | 4.10 | 0.00 | - | 1 | 9 | 34.82% |
| COO241115C00085000 | 2024-04-01 11:51AM EDT | 2024-11-15 | 18.90 | 10.20 | 13.40 | 0.00 | - | - | 1 | 50.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719P00085000 | 2024-06-28 1:31PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.35 | -0.15 | -13.04% | 37 | 2,761 | 28.86% |
| COO240816P00085000 | 2024-06-28 3:17PM EDT | 2024-08-16 | 2.05 | 1.80 | 2.10 | +0.10 | +5.13% | 10 | 40 | 25.01% |
| COO241115P00085000 | 2024-05-31 11:55AM EDT | 2024-11-15 | 2.25 | 2.35 | 4.80 | 0.00 | - | 1 | 44 | 27.76% |
© 2024 Yahoo. All rights reserved.