Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,414.94 +464.93 (+0.76%) CMC Crypto 200
1,276.95 -6.88 (-0.54%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816C00080000 | 2024-06-24 3:26PM EDT | 2024-08-16 | 11.40 | 6.60 | 11.00 | 0.00 | - | 2 | 3 | 55.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816P00080000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 0.80 | 0.25 | 1.50 | 0.00 | - | 1 | 33 | 34.52% |
| COO241115P00080000 | 2024-06-28 1:06PM EDT | 2024-11-15 | 2.29 | 1.35 | 3.90 | +1.09 | +90.83% | 12 | 82 | 33.83% |
© 2024 Yahoo. All rights reserved.