Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO241115C00075000 | 2024-04-15 12:00AM EDT | 2024-11-15 | 13.07 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240816P00075000 | 2024-05-28 12:08PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 30 | 53.03% |
COO241115P00075000 | 2024-05-01 1:04PM EDT | 2024-11-15 | 1.37 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 49.04% |