Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,310.47 +454.03 (+0.75%) CMC Crypto 200
1,274.40 -9.43 (-0.73%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719C00070000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 22.25 | 15.00 | 19.90 | 0.00 | - | 1 | 1 | 53.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816P00070000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 24 | 73.90% |
| COO241115P00070000 | 2024-05-01 1:04PM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.60% |
© 2024 Yahoo. All rights reserved.