Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,434.90 +19.39 (+0.57%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,018.44 +39.87 (+0.22%) FTSE 100
8,213.96 +42.84 (+0.52%) Bitcoin USD
58,339.88 -2,455.53 (-4.04%) CMC Crypto 200
1,224.34 -36.85 (-2.92%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816C00330000 | 2024-02-12 3:09PM EDT | 2024-08-16 | 65.08 | 56.60 | 64.90 | 0.00 | - | - | 1 | 812.21% |
| COO241115C00330000 | 2023-12-13 4:47PM EDT | 2024-11-15 | 55.50 | 72.50 | 80.90 | 0.00 | - | 1 | 0 | 631.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241115P00330000 | 2023-10-03 11:18AM EDT | 2024-11-15 | 39.95 | 27.80 | 36.30 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.