Singapore markets closed

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.30-0.32 (-0.37%)
At close: 04:00PM EDT
89.97 +2.67 (+3.06%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240816C001300002024-02-21 2:21PM EDT2024-08-160.500.253.600.00--290.97%
COO241115C001300002024-01-24 10:30AM EDT2024-11-150.930.401.400.00--848.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240816P001300002024-06-21 10:54AM EDT2024-08-1637.9040.3045.000.00-1095.90%