Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240719C00105000 | 2024-06-21 10:54AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 37.11% |
COO240816C00105000 | 2024-04-18 12:01PM EDT | 2024-08-16 | 1.30 | 1.90 | 2.45 | 0.00 | - | 1 | 26 | 58.80% |
COO241115C00105000 | 2024-05-23 12:14PM EDT | 2024-11-15 | 3.90 | 1.30 | 2.90 | 0.00 | - | 11 | 28 | 38.87% |