Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,487.48 +565.99 (+0.93%) CMC Crypto 200
1,273.63 -10.20 (-0.79%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816C00102500 | 2024-06-07 12:32PM EDT | 2024-08-16 | 1.35 | 0.00 | 4.80 | 0.00 | - | 17 | 24 | 56.59% |
| COO241115C00102500 | 2024-04-12 3:39PM EDT | 2024-11-15 | 4.50 | 4.20 | 4.80 | 0.00 | - | 1 | 27 | 46.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816P00102500 | 2024-04-05 3:49PM EDT | 2024-08-16 | 6.50 | 10.20 | 13.90 | 0.00 | - | 9 | 36 | 0.00% |
| COO241115P00102500 | 2024-05-17 11:35AM EDT | 2024-11-15 | 8.70 | 8.20 | 11.20 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.