Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,358.12 +509.61 (+0.84%) CMC Crypto 200
1,275.11 -8.72 (-0.68%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719C00100000 | 2024-06-07 12:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 32 | 144 | 80.18% |
| COO240816C00100000 | 2024-06-21 11:13AM EDT | 2024-08-16 | 0.50 | 0.05 | 4.90 | 0.00 | - | 4 | 220 | 52.47% |
| COO241115C00100000 | 2024-06-26 11:41AM EDT | 2024-11-15 | 1.95 | 0.10 | 2.10 | 0.00 | - | 3 | 45 | 28.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719P00100000 | 2024-06-24 1:33PM EDT | 2024-07-19 | 9.20 | 10.60 | 15.00 | 0.00 | - | 1 | 0 | 78.66% |
| COO240816P00100000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 7.70 | 4.40 | 6.20 | 0.00 | - | 1 | 43 | 0.00% |
| COO241115P00100000 | 2024-03-20 2:13PM EDT | 2024-11-15 | 5.85 | 10.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.