Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,709.75
+1,097.47(+1.60%)
CMC Crypto 200
1,516.97
+28.43(+1.91%)

COMSovereign Holding Corp. (COMSP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4900

+0.0900

(+22.50%)

As of 02:33PM EDT. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
17 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
16 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
15 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
14 May 2024	0.4000	0.4900	0.4000	0.4900	0.4900	2,900
13 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
08 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,600
02 May 2024	0.4120	0.4120	0.4000	0.4000	0.4000	1,000
01 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
25 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	600
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
28 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
18 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	600
13 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
12 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
07 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	200
05 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
01 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,200
29 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,400
28 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Feb 2024	0.4600	0.4600	0.4100	0.4100	0.4100	1,700
26 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
23 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
22 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
20 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
16 Feb 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
15 Feb 2024	0.4980	0.4980	0.4980	0.4980	0.4980	3,000
14 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
13 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	300
12 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
09 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	700
08 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	200
07 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
06 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
05 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
02 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
01 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
31 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
30 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Jan 2024	0.3600	0.4500	0.3600	0.4500	0.4500	1,400
24 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,500
22 Jan 2024	0.6000	0.6700	0.6000	0.6700	0.6700	800
19 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	200
16 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
12 Jan 2024	0.5990	0.5990	0.5900	0.5990	0.5990	1,400
11 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
10 Jan 2024	0.5900	0.6000	0.5500	0.5990	0.5990	1,500
09 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	700
08 Jan 2024	0.5800	0.5800	0.5500	0.5500	0.5500	400
05 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
03 Jan 2024	0.5500	0.5700	0.5500	0.5700	0.5700	1,500
02 Jan 2024	0.5500	0.6000	0.5500	0.5600	0.5600	900
29 Dec 2023	0.5700	0.5700	0.5000	0.5000	0.5000	1,800
28 Dec 2023	0.5200	0.5600	0.5100	0.5600	0.5600	1,000
27 Dec 2023	0.5800	0.6000	0.4100	0.5800	0.5800	6,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.90-6.15(-0.19%)

Nikkei38,946.93-122.75(-0.31%)

Hang Seng19,220.62-415.60(-2.12%)

FTSE 1008,416.45-7.75(-0.09%)

Bitcoin USD69,709.75+1,097.47(+1.60%)

CMC Crypto 2001,516.97+28.43(+1.91%)

COMSovereign Holding Corp. (COMSP)

Straits Times Index
3,307.90
-6.15(-0.19%)

Nikkei
38,946.93
-122.75(-0.31%)

Hang Seng
19,220.62
-415.60(-2.12%)

FTSE 100
8,416.45
-7.75(-0.09%)

Bitcoin USD
69,709.75
+1,097.47(+1.60%)

CMC Crypto 200
1,516.97
+28.43(+1.91%)