Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,952.56 -222.36 (-0.32%) CMC Crypto 200
1,481.26 +13.16 (+0.90%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00007000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 236.72% |
| COMP240816C00007000 | 2024-05-09 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 1,522 | 73.44% |
| COMP241115C00007000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.20 | 0.00 | - | 9 | 9 | 70.90% |
| COMP241220C00007000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 9 | 2,707 | 70.31% |
| COMP250117C00007000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 0.33 | 0.20 | 0.35 | 0.00 | - | 50 | 850 | 70.90% |
| COMP260116C00007000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 26 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00007000 | 2024-03-27 11:29AM EDT | 2024-08-16 | 3.60 | 3.60 | 3.80 | 0.00 | - | 5 | 6 | 190.23% |
| COMP241115P00007000 | 2024-04-05 1:24PM EDT | 2024-11-15 | 3.34 | 3.60 | 3.70 | 0.00 | - | 3 | 1 | 126.95% |
© 2024 Yahoo. All rights reserved.