Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.58 +29.79 (+0.58%) Dow
38,823.45 +147.77 (+0.38%) Nasdaq
16,254.15 +97.82 (+0.61%) Bitcoin USD
63,933.02 -236.85 (-0.37%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00004000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 2,702 | 25.00% |
| COMP240621C00004000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 224 | 12.50% |
| COMP240816C00004000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,600 | 12.50% |
| COMP241115C00004000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 52 | 1,020 | 6.25% |
| COMP241220C00004000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00004000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| COMP240816P00004000 | 2024-04-30 2:14PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 0.00% |
| COMP241115P00004000 | 2024-03-18 10:38AM EDT | 2024-11-15 | 1.60 | 0.45 | 1.30 | 0.00 | - | 5 | 5 | 87.70% |
| COMP241220P00004000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.