Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.57 +30.78 (+0.60%) Dow
38,731.22 +55.54 (+0.14%) Nasdaq
16,276.76 +120.44 (+0.75%) Bitcoin USD
63,567.32 -783.60 (-1.22%) CMC Crypto 200
1,365.28 +52.66 (+4.01%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00001000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 2.30 | 2.20 | 2.40 | 0.00 | - | 20 | 484 | 459.38% |
| COMP240816C00001000 | 2024-03-28 9:37AM EDT | 2024-08-16 | 2.55 | 1.45 | 3.20 | 0.00 | - | 1 | 5 | 175.00% |
| COMP241115C00001000 | 2024-03-15 11:29AM EDT | 2024-11-15 | 2.29 | 1.75 | 3.60 | 0.00 | - | - | 2 | 255.47% |
| COMP241220C00001000 | 2024-05-02 2:30PM EDT | 2024-12-20 | 2.43 | 2.20 | 2.40 | +0.13 | +5.65% | 1 | 4 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00001000 | 2023-11-24 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,401 | 556.25% |
| COMP240816P00001000 | 2024-01-09 1:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 203.91% |
© 2024 Yahoo. All rights reserved.