Singapore markets closed

Compass, Inc. (COMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400-0.0200 (-0.55%)
At close: 04:00PM EDT
3.6300 -0.01 (-0.27%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-112024-06-21-----
-----2024-07-193.300.00-20
0.050.00-5001,5222024-08-163.200.00-81
0.150.00-1102024-11-153.340.00-31
0.100.00-12,7082024-12-203.400.00-11
0.200.00-1008282025-01-17-----
1.100.00-1262026-01-16-----