Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,223.45 -3,098.82 (-4.82%) CMC Crypto 200
1,267.18 -42.54 (-3.25%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 1 | 37 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 42 | 583 | 2024-08-16 | 0.15 | 0.00 | - | 9 | 225 |
| 0.98 | 0.00 | - | 2 | 254 | 2024-11-15 | 0.34 | 0.00 | - | 50 | 111 |
| 1.00 | 0.00 | - | 50 | 500 | 2024-12-20 | 0.30 | 0.00 | - | 4,517 | 5,861 |
| 1.10 | 0.00 | - | 5 | 109 | 2025-01-17 | 0.40 | 0.00 | - | 22 | 57 |
| - | - | - | - | - | 2026-01-16 | 0.81 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.