Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.19 -915.08 (-1.49%) CMC Crypto 200
1,264.27 -19.56 (-1.52%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1,495 |
| 1.82 | 0.00 | - | 1 | 501 | 2024-11-15 | 0.05 | -0.05 | -50.00% | 3 | 353 |
| 1.77 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.08 | 0.00 | - | 800 | 15,378 |
| 1.72 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.15 | 0.00 | - | 1,000 | 1,000 |
| 1.92 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.