Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.09 +40.93 (+0.06%) CMC Crypto 200
1,374.07 -43.80 (-3.09%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00006000 | 2024-06-12 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 339.06% |
| COMP240816C00006000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,582 | 82.81% |
| COMP241115C00006000 | 2024-06-12 10:29AM EDT | 2024-11-15 | 0.24 | 0.10 | 0.25 | 0.00 | - | 142 | 1,665 | 75.00% |
| COMP241220C00006000 | 2024-06-06 9:56AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 208 | 70.70% |
| COMP250117C00006000 | 2024-06-12 3:01PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.30 | 0.00 | - | 100 | 1,266 | 71.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00006000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 2.35 | 2.30 | 2.45 | 0.00 | - | 5 | 1 | 209.38% |
| COMP240816P00006000 | 2024-06-04 9:47AM EDT | 2024-08-16 | 2.40 | 1.60 | 2.55 | 0.00 | - | 1 | 3 | 121.09% |
| COMP241115P00006000 | 2024-05-29 2:27PM EDT | 2024-11-15 | 2.30 | 1.75 | 2.50 | 0.00 | - | 10 | 7 | 69.73% |
| COMP241220P00006000 | 2024-06-05 10:52AM EDT | 2024-12-20 | 2.55 | 2.40 | 2.55 | 0.00 | - | - | 5 | 59.18% |
© 2024 Yahoo. All rights reserved.