Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.15 +25.55 (+0.47%) Dow
38,681.02 +91.86 (+0.24%) Nasdaq
17,779.25 +90.37 (+0.51%) Bitcoin USD
65,937.12 -589.81 (-0.89%) CMC Crypto 200
1,371.04 -17.12 (-1.24%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816C00001000 | 2024-05-13 10:28AM EDT | 2024-08-16 | 3.20 | 2.90 | 3.00 | 0.00 | - | 100 | 55 | 446.88% |
| COMP241115C00001000 | 2024-03-15 11:29AM EDT | 2024-11-15 | 2.29 | 1.75 | 3.60 | 0.00 | - | - | 2 | 172.66% |
| COMP241220C00001000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 3.50 | 2.60 | 2.85 | 0.00 | - | 1 | 4 | 175.00% |
| COMP260116C00001000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 4.70 | 1.35 | 4.00 | 0.00 | - | - | 1 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00001000 | 2024-01-09 1:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 275.78% |
© 2024 Yahoo. All rights reserved.