COMP - Compass, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP230616C000025002023-06-02 3:20PM EDT2.501.351.301.40+0.50+58.82%112850.00%
COMP230616C000050002023-05-30 10:30AM EDT5.000.020.000.050.00-627287.50%
COMP230616C000075002023-05-18 9:37AM EDT7.500.030.000.000.00-11150.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP230616P000025002023-05-25 11:41AM EDT2.500.050.000.050.00-70150.00%
COMP230616P000050002023-05-26 1:27PM EDT5.001.451.051.200.00-15887.50%
COMP230616P000075002023-05-10 2:43PM EDT7.503.703.503.700.00--150.00%