Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,124.72 -15.34 (-0.37%) Dow
32,825.08 -7.46 (-0.02%) Nasdaq
12,480.38 -164.08 (-1.30%) BTC-USD
23,087.24 -907.13 (-3.78%) CMC Crypto 200
535.69 -21.66 (-3.89%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP220819C00002500 | 2022-08-08 2:04PM EDT | 2.50 | 2.09 | 1.80 | 1.95 | 0.00 | - | 1 | 16 | 253.13% |
| COMP220819C00005000 | 2022-08-09 11:43AM EDT | 5.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 19 | 1,857 | 127.34% |
| COMP220819C00007500 | 2022-07-22 9:37AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 728 | 204.69% |
| COMP220819C00010000 | 2022-06-10 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,639 | 278.13% |
| COMP220819C00012500 | 2022-05-26 3:44PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 56 | 331.25% |
| COMP220819C00015000 | 2022-03-30 10:11AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 371.88% |
| COMP220819C00017500 | 2022-01-20 2:32PM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 456.25% |
| COMP220819C00020000 | 2022-01-03 3:35PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 462.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP220819P00002500 | 2022-07-26 1:12PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 22 | 596 | 228.13% |
| COMP220819P00005000 | 2022-08-09 9:44AM EDT | 5.00 | 0.75 | 0.75 | 0.90 | +0.08 | +11.94% | 2 | 302 | 117.19% |
| COMP220819P00007500 | 2022-08-01 9:50AM EDT | 7.50 | 3.90 | 2.40 | 3.30 | 0.00 | - | 2 | 881 | 240.63% |
| COMP220819P00010000 | 2022-08-08 10:38AM EDT | 10.00 | 5.48 | 5.60 | 5.80 | 0.00 | - | 10 | 12 | 100.00% |
| COMP220819P00012500 | 2022-07-11 9:30AM EDT | 12.50 | 8.00 | 8.10 | 8.30 | 0.00 | - | 1 | 3 | 100.00% |
| COMP220819P00017500 | 2022-01-07 1:38PM EDT | 17.50 | 9.20 | 9.20 | 9.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
