Singapore markets open in 8 hours 53 minutes

Compass, Inc. (COMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3000-0.3000 (-6.52%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP220819C000025002022-08-08 2:04PM EDT2.502.091.801.950.00-116253.13%
COMP220819C000050002022-08-09 11:43AM EDT5.000.160.100.20-0.09-36.00%191,857127.34%
COMP220819C000075002022-07-22 9:37AM EDT7.500.040.000.100.00-12728204.69%
COMP220819C000100002022-06-10 9:30AM EDT10.000.050.000.100.00-11,639278.13%
COMP220819C000125002022-05-26 3:44PM EDT12.500.070.000.100.00-2056331.25%
COMP220819C000150002022-03-30 10:11AM EDT15.000.100.000.100.00-814371.88%
COMP220819C000175002022-01-20 2:32PM EDT17.500.150.050.150.00-14456.25%
COMP220819C000200002022-01-03 3:35PM EDT20.000.200.000.150.00--1462.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP220819P000025002022-07-26 1:12PM EDT2.500.110.000.100.00-22596228.13%
COMP220819P000050002022-08-09 9:44AM EDT5.000.750.750.90+0.08+11.94%2302117.19%
COMP220819P000075002022-08-01 9:50AM EDT7.503.902.403.300.00-2881240.63%
COMP220819P000100002022-08-08 10:38AM EDT10.005.485.605.800.00-1012100.00%
COMP220819P000125002022-07-11 9:30AM EDT12.508.008.108.300.00-13100.00%
COMP220819P000175002022-01-07 1:38PM EDT17.509.209.209.600.00--00.00%