Singapore markets open in 4 hours 14 minutes

Compass, Inc. (COMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3300-0.0700 (-2.06%)
At close: 04:00PM EST
3.3500 +0.02 (+0.60%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP240315C000010002024-02-20 9:56AM EST1.002.501.602.800.00-10850.00%
COMP240315C000020002024-02-22 3:02PM EST2.001.451.301.500.00-59189.06%
COMP240315C000030002024-02-23 9:31AM EST3.000.590.500.60-0.11-15.71%61,018122.66%
COMP240315C000040002024-02-23 2:16PM EST4.000.250.150.200.00-262,781126.56%
COMP240315C000050002024-02-21 12:30PM EST5.000.090.000.100.00-1082128.13%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP240315P000020002024-02-22 3:50PM EST2.000.030.000.050.00-200600143.75%
COMP240315P000030002024-02-23 1:38PM EST3.000.150.150.20-0.05-25.00%5443106.25%
COMP240315P000040002024-02-23 10:44AM EST4.000.800.750.850.00-528109.38%