COMP - Compass, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP230616C00002500 | 2023-06-02 3:20PM EDT | 2.50 | 1.35 | 1.30 | 1.40 | +0.50 | +58.82% | 1 | 128 | 50.00% |
| COMP230616C00005000 | 2023-05-30 10:30AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 272 | 87.50% |
| COMP230616C00007500 | 2023-05-18 9:37AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP230616P00002500 | 2023-05-25 11:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 150.00% |
| COMP230616P00005000 | 2023-05-26 1:27PM EDT | 5.00 | 1.45 | 1.05 | 1.20 | 0.00 | - | 1 | 58 | 87.50% |
| COMP230616P00007500 | 2023-05-10 2:43PM EDT | 7.50 | 3.70 | 3.50 | 3.70 | 0.00 | - | - | 1 | 50.00% |
© 2023 Yahoo. All rights reserved.