Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,381.78 +29.78 (+0.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP230217C00002500 | 2023-02-02 3:59PM EST | 2.50 | 2.17 | 0.15 | 2.80 | 0.00 | - | 7 | 261 | 678.13% |
| COMP230217C00005000 | 2023-02-03 2:59PM EST | 5.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 40 | 1,486 | 122.66% |
| COMP230217C00007500 | 2023-02-03 10:46AM EST | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 31 | 153.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP230217P00002500 | 2023-02-02 1:11PM EST | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 5,831 | 187.50% |
| COMP230217P00005000 | 2023-02-03 1:45PM EST | 5.00 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 31 | 189 | 132.03% |
| COMP230217P00007500 | 2023-01-27 1:51PM EST | 7.50 | 3.80 | 1.10 | 3.10 | 0.00 | - | 2 | 2 | 196.88% |
© 2023 Yahoo. All rights reserved.
