Singapore markets closed

Compass, Inc. (COMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4800-0.2800 (-5.88%)
At close: 04:00PM EST
4.4500 -0.03 (-0.67%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP230217C000025002023-02-02 3:59PM EST2.502.170.152.800.00-7261678.13%
COMP230217C000050002023-02-03 2:59PM EST5.000.250.150.30-0.05-16.67%401,486122.66%
COMP230217C000075002023-02-03 10:46AM EST7.500.050.000.05+0.02+66.67%231153.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP230217P000025002023-02-02 1:11PM EST2.500.040.000.050.00-25,831187.50%
COMP230217P000050002023-02-03 1:45PM EST5.000.750.700.85+0.10+15.38%31189132.03%
COMP230217P000075002023-01-27 1:51PM EST7.503.801.103.100.00-22196.88%