Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,131.86 -15.00 (-0.18%) Bitcoin USD
65,558.38 -968.83 (-1.46%) CMC Crypto 200
1,367.37 -20.79 (-1.50%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP260116C00001000 | 2024-05-15 1:37PM EDT | 1.00 | 4.70 | 1.35 | 4.00 | 0.00 | - | - | 1 | 64.84% |
| COMP260116C00002000 | 2024-06-07 2:52PM EDT | 2.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COMP260116C00004000 | 2024-06-11 3:54PM EDT | 4.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| COMP260116C00005000 | 2024-06-14 12:39PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| COMP260116C00007000 | 2024-05-20 10:42AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP260116P00003000 | 2024-06-10 12:15PM EDT | 3.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| COMP260116P00004000 | 2024-05-30 1:10PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| COMP260116P00005000 | 2024-05-15 1:58PM EDT | 5.00 | 1.80 | 1.85 | 3.40 | 0.00 | - | - | 2 | 91.60% |
© 2024 Yahoo. All rights reserved.