Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,975.12 +637.49 (+1.01%) CMC Crypto 200
1,327.57 +50.59 (+3.96%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241220C00001000 | 2024-05-02 2:30PM EDT | 1.00 | 2.30 | 2.25 | 2.50 | 0.00 | - | 1 | 4 | 68.75% |
| COMP241220C00002000 | 2024-03-21 9:55AM EDT | 2.00 | 1.77 | 0.80 | 1.55 | 0.00 | - | 4 | 4 | 79.30% |
| COMP241220C00003000 | 2024-04-26 2:56PM EDT | 3.00 | 0.98 | 0.90 | 1.85 | 0.00 | - | 50 | 442 | 122.07% |
| COMP241220C00004000 | 2024-05-03 2:30PM EDT | 4.00 | 0.66 | 0.45 | 0.65 | +0.21 | +46.67% | 10 | 167 | 72.17% |
| COMP241220C00005000 | 2024-05-02 10:37AM EDT | 5.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 510 | 76.37% |
| COMP241220C00006000 | 2024-04-23 10:25AM EDT | 6.00 | 0.31 | 0.20 | 0.25 | 0.00 | - | 5 | 208 | 74.61% |
| COMP241220C00007000 | 2024-04-26 9:56AM EDT | 7.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 50 | 2,702 | 78.91% |
| COMP241220C00008000 | 2024-05-02 12:16PM EDT | 8.00 | 0.10 | 0.10 | 0.20 | +0.10 | - | - | 750 | 83.79% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241220P00002000 | 2024-05-03 2:50PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 400 | 18,208 | 68.75% |
| COMP241220P00003000 | 2024-05-02 1:18PM EDT | 3.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 779 | 69.92% |
| COMP241220P00004000 | 2024-05-03 12:23PM EDT | 4.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 50 | 100 | 66.99% |
| COMP241220P00005000 | 2024-03-14 10:49AM EDT | 5.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 74 | 65.63% |
© 2024 Yahoo. All rights reserved.