Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,300.93 +8.00 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.20 +85.28 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,277.62 +596.21 (+0.94%) CMC Crypto 200
1,370.88 +58.25 (+4.44%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241115C00001000 | 2024-03-15 11:29AM EDT | 1.00 | 2.29 | 1.75 | 3.60 | 0.00 | - | - | 2 | 215.63% |
| COMP241115C00002000 | 2024-03-28 10:33AM EDT | 2.00 | 1.82 | 0.70 | 1.55 | 0.00 | - | 1 | 501 | 85.94% |
| COMP241115C00003000 | 2024-05-01 1:52PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COMP241115C00004000 | 2024-05-02 9:51AM EDT | 4.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| COMP241115C00005000 | 2024-05-03 2:24PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COMP241115C00006000 | 2024-04-26 10:34AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241115P00002000 | 2024-04-18 3:49PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| COMP241115P00003000 | 2024-03-28 10:05AM EDT | 3.00 | 0.58 | 0.50 | 0.55 | 0.00 | - | 50 | 50 | 75.98% |
| COMP241115P00004000 | 2024-03-18 10:38AM EDT | 4.00 | 1.60 | 0.45 | 1.30 | 0.00 | - | 5 | 5 | 90.63% |
| COMP241115P00005000 | 2024-03-21 3:05PM EDT | 5.00 | 1.90 | 1.95 | 2.75 | 0.00 | - | - | 2 | 118.95% |
| COMP241115P00007000 | 2024-04-05 1:24PM EDT | 7.00 | 3.34 | 3.60 | 3.70 | 0.00 | - | 3 | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.