Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,301.60 +8.67 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,496.41 +20.49 (+0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.23 +647.61 (+1.02%) CMC Crypto 200
1,329.44 +52.46 (+4.11%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816C00001000 | 2024-03-28 9:37AM EDT | 1.00 | 2.55 | 1.45 | 3.20 | 0.00 | - | 1 | 5 | 625.00% |
| COMP240816C00002000 | 2024-05-01 10:09AM EDT | 2.00 | 1.23 | 0.70 | 1.55 | 0.00 | - | 3 | 15 | 117.97% |
| COMP240816C00003000 | 2024-05-01 2:14PM EDT | 3.00 | 0.55 | 0.70 | 1.05 | 0.00 | - | 65 | 500 | 101.17% |
| COMP240816C00004000 | 2024-05-01 3:44PM EDT | 4.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 2,600 | 79.30% |
| COMP240816C00005000 | 2024-04-26 10:31AM EDT | 5.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 355 | 2,126 | 82.03% |
| COMP240816C00006000 | 2024-04-11 3:49PM EDT | 6.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 1,298 | 85.94% |
| COMP240816C00007000 | 2024-05-03 1:12PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 1,682 | 85.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00001000 | 2024-01-09 1:52PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 207.81% |
| COMP240816P00002000 | 2024-05-03 11:36AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,494 | 76.56% |
| COMP240816P00003000 | 2024-05-03 3:39PM EDT | 3.00 | 0.35 | 0.30 | 0.40 | -0.13 | -27.08% | 10 | 198 | 76.76% |
| COMP240816P00004000 | 2024-04-30 2:14PM EDT | 4.00 | 1.05 | 0.75 | 1.00 | 0.00 | - | 5 | 330 | 64.26% |
| COMP240816P00006000 | 2024-02-12 2:37PM EDT | 6.00 | 2.50 | 2.50 | 2.70 | 0.00 | - | - | 3 | 78.52% |
| COMP240816P00007000 | 2024-03-27 11:29AM EDT | 7.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 5 | 6 | 92.19% |
© 2024 Yahoo. All rights reserved.