Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,311.66 +6.67 (+0.20%) Nikkei
38,579.97 -340.29 (-0.87%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,302.11 -813.39 (-1.23%) CMC Crypto 200
1,377.26 -16.78 (-1.21%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00004000 | 2024-01-18 2:51PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 1,875.00% |
| COMM240719C00004000 | 2024-02-21 12:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,076 | 195.31% |
| COMM240816C00004000 | 2024-02-26 11:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 162.50% |
| COMM250117C00004000 | 2024-04-10 1:21PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 18,066 | 110.16% |
| COMM251219C00004000 | 2023-08-01 1:58PM EDT | 2025-12-19 | 2.65 | 0.00 | 5.00 | 0.00 | - | 9 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250117P00004000 | 2024-03-07 1:56PM EDT | 2025-01-17 | 2.80 | 2.30 | 5.00 | 0.00 | - | - | 2 | 333.59% |
© 2024 Yahoo. All rights reserved.