Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517C00000500 | 2024-04-30 11:53AM EDT | 0.50 | 0.40 | 0.40 | 0.55 | -0.15 | -27.27% | 4 | 31 | 356.25% |
COMM240517C00001000 | 2024-04-29 10:48AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 1 | 542 | 25.00% |
COMM240517C00001500 | 2024-04-29 12:18PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 342 | 184.38% |
COMM240517C00002000 | 2024-04-15 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 1,726 | 300.00% |
COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 350.00% |
COMM240517C00003000 | 2024-03-15 10:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 331.25% |
COMM240517C00003500 | 2024-02-09 2:39PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 418.75% |
COMM240517C00004000 | 2024-01-18 2:51PM EDT | 4.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 531.25% |
COMM240517C00004500 | 2024-01-22 3:18PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 465.63% |
COMM240517C00005000 | 2024-02-06 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
COMM240517C00005500 | 2024-01-03 11:09AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 503.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517P00001000 | 2024-04-29 11:52AM EDT | 1.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 2 | 156 | 146.88% |
COMM240517P00001500 | 2024-03-22 12:20PM EDT | 1.50 | 0.35 | 0.55 | 0.65 | 0.00 | - | 1 | 71 | 143.75% |
COMM240517P00002000 | 2024-04-04 12:32PM EDT | 2.00 | 0.80 | 1.05 | 1.15 | 0.00 | - | 2 | 362 | 200.00% |
COMM240517P00002500 | 2024-04-10 11:35AM EDT | 2.50 | 1.40 | 1.55 | 1.65 | 0.00 | - | 5 | 69 | 237.50% |
COMM240517P00003000 | 2024-02-29 1:39PM EDT | 3.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 0.00% |
COMM240517P00003500 | 2024-02-16 4:05PM EDT | 3.50 | 1.40 | 1.25 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
COMM240517P00005000 | 2024-01-05 1:22PM EDT | 5.00 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
COMM240517P00006000 | 2024-01-22 3:47PM EDT | 6.00 | 3.70 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |