Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,300.74 -13.31 (-0.40%) Nikkei
38,980.33 -89.35 (-0.23%) Hang Seng
19,276.88 -359.34 (-1.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,182.55 +4,052.03 (+6.04%) CMC Crypto 200
1,526.41 +37.87 (+2.54%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719C00003500 | 2024-03-19 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 339.84% |
| COMM240816C00003500 | 2024-02-02 1:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 137.50% |
| COMM250117C00003500 | 2024-03-20 2:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 15 | 39 | 192.19% |
| COMM251219C00003500 | 2023-09-11 11:26AM EDT | 2025-12-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00003500 | 2023-11-09 2:06PM EDT | 2024-07-19 | 1.95 | 1.70 | 1.85 | 0.00 | - | 3 | 3 | 0.00% |
| COMM240816P00003500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM250117P00003500 | 2023-09-25 2:17PM EDT | 2025-01-17 | 1.20 | 1.50 | 1.70 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.