Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,303.74 -1.25 (-0.04%) Nikkei
38,690.12 -230.14 (-0.59%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,274.56 -773.13 (-1.17%) CMC Crypto 200
1,372.57 -21.48 (-1.54%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00003000 | 2024-03-15 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 1,125.00% |
| COMM240719C00003000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 164.06% |
| COMM240816C00003000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 64 | 137.50% |
| COMM241115C00003000 | 2024-04-26 12:44PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 127.73% |
| COMM250117C00003000 | 2024-05-10 2:22PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.30 | 0.00 | - | 1 | 1,140 | 131.64% |
| COMM251219C00003000 | 2024-02-08 3:02PM EDT | 2025-12-19 | 0.95 | 0.30 | 1.75 | 0.00 | - | - | 17 | 273.44% |
| COMM260116C00003000 | 2024-02-29 10:47AM EDT | 2026-01-16 | 0.40 | 0.15 | 2.10 | 0.00 | - | 20 | 51 | 335.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00003000 | 2024-02-29 1:39PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 1,162.50% |
| COMM240719P00003000 | 2024-02-22 12:33PM EDT | 2024-07-19 | 1.25 | 1.65 | 1.85 | 0.00 | - | 6 | 6 | 145.31% |
| COMM240816P00003000 | 2023-12-20 11:56AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 2 | 0.00% |
| COMM250117P00003000 | 2023-08-03 3:26PM EDT | 2025-01-17 | 0.90 | 0.70 | 1.80 | 0.00 | - | 200 | 200 | 0.00% |
| COMM251219P00003000 | 2024-04-05 12:27PM EDT | 2025-12-19 | 2.14 | 2.00 | 2.45 | 0.00 | - | 15 | 31 | 120.70% |
© 2024 Yahoo. All rights reserved.