Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,955.79 +2,220.25 (+3.43%) CMC Crypto 200
1,365.94 -7.91 (-0.58%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 1,050.00% |
| COMM240719C00002500 | 2024-05-14 1:52PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 81 | 148.44% |
| COMM240816C00002500 | 2024-05-09 3:17PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 148.44% |
| COMM241115C00002500 | 2024-03-15 9:37AM EDT | 2024-11-15 | 0.36 | 0.05 | 0.20 | 0.00 | - | - | 2 | 104.69% |
| COMM250117C00002500 | 2024-05-14 10:00AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 325 | 687 | 110.16% |
| COMM251219C00002500 | 2024-05-14 10:00AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 91.41% |
| COMM260116C00002500 | 2024-05-14 10:00AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.65 | 0.00 | - | 90 | 108 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00002500 | 2024-05-07 11:08AM EDT | 2024-05-17 | 1.55 | 1.20 | 1.35 | 0.00 | - | 9 | 68 | 1,025.00% |
| COMM240719P00002500 | 2024-04-15 10:12AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.45 | 0.00 | - | 5 | 10 | 188.28% |
| COMM250117P00002500 | 2024-03-04 11:33AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 127.34% |
| COMM251219P00002500 | 2023-10-16 12:49PM EDT | 2025-12-19 | 1.00 | 0.35 | 3.20 | 0.00 | - | - | 8 | 126.76% |
© 2024 Yahoo. All rights reserved.