Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,298.95 -15.10 (-0.46%) Nikkei
39,042.30 -27.38 (-0.07%) Hang Seng
19,274.75 -361.47 (-1.84%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,019.69 +3,826.86 (+5.70%) CMC Crypto 200
1,523.65 +169.23 (+12.49%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00002000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COMM240719C00002000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COMM240816C00002000 | 2024-05-20 1:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COMM241115C00002000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COMM250117C00002000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COMM251219C00002000 | 2024-04-29 12:16PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COMM260116C00002000 | 2024-05-09 9:37AM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00002000 | 2024-05-08 10:27AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COMM240816P00002000 | 2024-02-29 1:38PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | - | 10 | 150.00% |
| COMM250117P00002000 | 2024-03-07 12:22PM EDT | 2025-01-17 | 1.01 | 0.50 | 1.90 | 0.00 | - | 1 | 32 | 166.80% |
| COMM251219P00002000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 403 | 103.91% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2026-01-16 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 64.45% |
© 2024 Yahoo. All rights reserved.