Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,598.32 -321.94 (-0.83%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,409.85 -716.46 (-1.08%) CMC Crypto 200
1,374.66 -19.38 (-1.39%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00001500 | 2024-05-13 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 381 | 587.50% |
| COMM240621C00001500 | 2024-05-15 10:08AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 15 | 27 | 170.31% |
| COMM240719C00001500 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.25 | 0.00 | - | 100 | 240 | 153.13% |
| COMM240816C00001500 | 2024-05-14 10:51AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 879 | 128.13% |
| COMM241115C00001500 | 2024-05-15 1:32PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.45 | 0.00 | - | 50 | 146 | 121.09% |
| COMM250117C00001500 | 2024-05-14 2:18PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.50 | 0.00 | - | 257 | 21,151 | 130.86% |
| COMM260116C00001500 | 2024-05-07 2:56PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 3 | 83.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001500 | 2024-05-14 3:23PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 80 | 1,150.00% |
| COMM240719P00001500 | 2024-03-15 10:46AM EDT | 2024-07-19 | 0.35 | 0.50 | 0.60 | 0.00 | - | 5 | 329 | 168.75% |
| COMM240816P00001500 | 2024-04-17 1:27PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 76 | 140.63% |
| COMM241115P00001500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.75 | 0.00 | - | 10 | 20 | 129.69% |
| COMM250117P00001500 | 2024-05-01 10:22AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 494 | 125.39% |
| COMM251219P00001500 | 2024-03-18 12:32PM EDT | 2025-12-19 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 51.76% |
| COMM260116P00001500 | 2024-04-23 11:33AM EDT | 2026-01-16 | 0.95 | 0.70 | 1.00 | 0.00 | - | 100 | 302 | 106.45% |
© 2024 Yahoo. All rights reserved.