Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.36 +1,672.80 (+2.56%) CMC Crypto 200
1,370.01 -3.83 (-0.28%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00001000 | 2024-05-17 12:06PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 12 | 528 | 50.00% |
| COMM240621C00001000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.45 | +0.07 | +28.00% | 2 | 70 | 164.06% |
| COMM240719C00001000 | 2024-05-08 12:59PM EDT | 2024-07-19 | 0.25 | 0.35 | 0.50 | 0.00 | - | 40 | 70 | 153.13% |
| COMM240816C00001000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | +0.12 | +36.36% | 1 | 300 | 115.63% |
| COMM241115C00001000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 11 | 91 | 144.53% |
| COMM250117C00001000 | 2024-05-13 2:33PM EDT | 2025-01-17 | 0.40 | 0.55 | 0.70 | 0.00 | - | 1 | 296 | 141.02% |
| COMM260116C00001000 | 2024-05-09 10:19AM EDT | 2026-01-16 | 0.71 | 0.70 | 0.90 | 0.00 | - | 6 | 76 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-05-14 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 175 | 450.00% |
| COMM240621P00001000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 60 | 1,011 | 143.75% |
| COMM240719P00001000 | 2024-05-09 12:30PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 256 | 153.13% |
| COMM240816P00001000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 282 | 165.63% |
| COMM241115P00001000 | 2024-05-09 3:48PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 135.55% |
| COMM250117P00001000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 63 | 132.81% |
| COMM251219P00001000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 76.17% |
| COMM260116P00001000 | 2024-05-16 11:19AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.00 | 0.00 | - | 1 | 2,123 | 6.25% |
© 2024 Yahoo. All rights reserved.