Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,357.29 +1,361.37 (+2.09%) CMC Crypto 200
1,363.61 -10.23 (-0.74%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 2024-05-15 9:47AM EDT | 2024-05-17 | 0.65 | 0.30 | 1.35 | 0.00 | - | 20 | 11 | 1,750.00% |
| COMM240621C00000500 | 2024-05-13 2:49PM EDT | 2024-06-21 | 0.51 | 0.70 | 0.85 | 0.00 | - | 1 | 13 | 162.50% |
| COMM240719C00000500 | 2024-05-15 10:31AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 253.13% |
| COMM240816C00000500 | 2024-03-27 3:00PM EDT | 2024-08-16 | 0.77 | 0.40 | 1.30 | 0.00 | - | 30 | 30 | 209.38% |
| COMM250117C00000500 | 2024-05-15 10:36AM EDT | 2025-01-17 | 0.76 | 0.70 | 1.75 | 0.00 | - | 1 | 77 | 462.50% |
| COMM251219C00000500 | 2024-04-11 11:22AM EDT | 2025-12-19 | 0.85 | 0.05 | 1.20 | 0.00 | - | 4 | 7 | 268.75% |
| COMM260116C00000500 | 2024-04-26 3:43PM EDT | 2026-01-16 | 1.12 | 0.05 | 3.10 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00000500 | 2023-10-30 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| COMM240816P00000500 | 2024-05-09 10:58AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 231.25% |
| COMM250117P00000500 | 2024-03-04 1:03PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 31 | 35 | 156.25% |
| COMM251219P00000500 | 2024-03-01 11:44AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 101.56% |
| COMM260116P00000500 | 2024-05-17 12:04PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 20 | 1 | 118.75% |
© 2024 Yahoo. All rights reserved.