Singapore markets open in 3 hours 12 minutes

Straits Times Index
3,318.45
+1.89(+0.06%)
S&P 500
5,304.72
+36.88(+0.70%)
Dow
39,069.59
+4.29(+0.01%)
Nasdaq
16,920.79
+184.79(+1.10%)
Bitcoin USD
69,605.80
+1,310.56(+1.92%)
CMC Crypto 200
1,497.18
+12.98(+0.87%)

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.1600

-0.0900

(-7.20%)

At close: 04:00PM EDT

1.1500

-0.01

(-0.86%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Strike:1.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COMM240621C00001000	2024-05-24 10:51AM EDT	2024-06-21	0.38	0.15	0.35	+0.01	+2.70%	4	71	137.50%
COMM240719C00001000	2024-05-24 1:20PM EDT	2024-07-19	0.33	0.30	0.40	-0.02	-5.71%	3	70	160.94%
COMM240816C00001000	2024-05-22 2:55PM EDT	2024-08-16	0.51	0.25	0.45	0.00	-	5	301	130.47%
COMM241115C00001000	2024-05-24 1:09PM EDT	2024-11-15	0.50	0.40	0.55	-0.15	-23.08%	420	449	136.72%
COMM250117C00001000	2024-05-24 11:17AM EDT	2025-01-17	0.63	0.45	0.60	+0.23	+57.50%	1	296	133.59%
COMM260116C00001000	2024-05-23 1:48PM EDT	2026-01-16	0.90	0.60	1.00	0.00	-	7	88	150.39%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COMM240621P00001000	2024-05-23 9:55AM EDT	2024-06-21	0.06	0.05	0.10	0.00	-	20	1,071	123.44%
COMM240719P00001000	2024-05-21 2:35PM EDT	2024-07-19	0.12	0.10	0.20	0.00	-	250	606	134.38%
COMM240816P00001000	2024-05-22 11:34AM EDT	2024-08-16	0.17	0.15	0.30	0.00	-	454	737	149.22%
COMM241115P00001000	2024-05-09 3:48PM EDT	2024-11-15	0.25	0.00	0.90	0.00	-	5	6	190.63%
COMM250117P00001000	2024-05-08 9:45AM EDT	2025-01-17	0.40	0.30	0.40	0.00	-	1	63	128.52%
COMM251219P00001000	2024-04-16 9:36AM EDT	2025-12-19	0.50	0.00	0.60	0.00	-	1	23	71.88%
COMM260116P00001000	2024-05-24 3:41PM EDT	2026-01-16	0.50	0.35	0.60	+0.05	+11.11%	200	2,123	108.20%