Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.74 +68.39 (+0.82%) Bitcoin USD
63,020.00 +2,197.37 (+3.61%) CMC Crypto 200
1,304.35 -53.66 (-3.95%)
Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00030000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| COLD240719C00030000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COLD241018C00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00030000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 6.31 | 6.80 | 9.00 | 0.00 | - | 1 | 1 | 207.23% |
| COLD240719P00030000 | 2024-01-24 4:40PM EDT | 2024-07-19 | 2.80 | 4.10 | 5.10 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.