Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,160.98 -755.26 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 9.10 | 7.00 | 9.80 | 0.00 | - | - | 1 | 213.09% |
| COLD240517C00022500 | 2024-04-24 11:35AM EDT | 22.50 | 0.85 | 0.25 | 1.40 | 0.00 | - | 3 | 34 | 71.39% |
| COLD240517C00025000 | 2024-04-26 1:19PM EDT | 25.00 | 0.09 | 0.00 | 0.20 | -0.01 | -10.00% | 9 | 120 | 46.48% |
| COLD240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | -0.02 | -16.67% | 4 | 1 | 105.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00020000 | 2024-04-22 1:25PM EDT | 20.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 4 | 5 | 72.07% |
| COLD240517P00022500 | 2024-04-26 3:58PM EDT | 22.50 | 0.80 | 0.60 | 1.10 | -0.05 | -5.88% | 21 | 78 | 45.12% |
| COLD240517P00025000 | 2024-04-22 12:02PM EDT | 25.00 | 1.95 | 2.30 | 4.90 | 0.00 | - | 1 | 34 | 84.77% |
| COLD240517P00030000 | 2024-04-03 3:34PM EDT | 30.00 | 6.31 | 7.50 | 9.60 | 0.00 | - | 1 | 1 | 134.57% |
© 2024 Yahoo. All rights reserved.