Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,703.24 -1,507.54 (-2.42%) CMC Crypto 200
1,260.13 -97.88 (-7.21%)
Americold Realty Trust, Inc. (COLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00025000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 15 | 126 | 32.42% |
| COLD240621C00025000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 0.61 | 0.35 | 0.50 | +0.41 | +205.00% | 12 | 50 | 26.12% |
| COLD240719C00025000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.90 | +0.20 | +57.14% | 1 | 159 | 30.13% |
| COLD241018C00025000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 18 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00025000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.79 | 0.60 | 1.05 | -1.16 | -59.49% | 16 | 30 | 32.42% |
| COLD240621P00025000 | 2024-04-15 1:49PM EDT | 2024-06-21 | 0.62 | 1.00 | 1.25 | -1.69 | -73.16% | 2 | 4 | 21.19% |
| COLD240719P00025000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 0.92 | 1.10 | 1.70 | -1.58 | -63.20% | 2 | 287 | 27.74% |
| COLD241018P00025000 | 2024-04-02 2:59PM EDT | 2024-10-18 | 2.50 | 2.65 | 4.30 | 0.00 | - | 1 | 51 | 59.13% |
© 2024 Yahoo. All rights reserved.