Singapore markets close in 6 hours 1 minute
Straits Times Index
3,288.89 +22.94 (+0.70%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,766.36 +228.55 (+1.23%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,835.50 +1,193.98 (+1.94%) CMC Crypto 200
1,352.54 +52.44 (+4.03%)
Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00022500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.85 | 0.40 | 2.60 | 0.00 | - | 5 | 34 | 94.53% |
| COLD240719C00022500 | 2024-05-08 11:14AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.85 | 0.00 | - | 2 | 52 | 40.58% |
| COLD241018C00022500 | 2024-05-07 12:29PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.25 | 0.00 | - | 25 | 20 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00022500 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 81 | 48.24% |
| COLD240621P00022500 | 2024-05-08 2:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 51.86% |
| COLD240719P00022500 | 2024-04-30 3:16PM EDT | 2024-07-19 | 1.45 | 0.15 | 2.25 | 0.00 | - | 3 | 85 | 61.82% |
| COLD241018P00022500 | 2024-05-02 12:07PM EDT | 2024-10-18 | 1.77 | 0.00 | 2.15 | 0.00 | - | 2 | 60 | 39.26% |
© 2024 Yahoo. All rights reserved.