Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.41 -783.20 (-1.27%) CMC Crypto 200
1,260.07 -97.94 (-7.21%)
Americold Realty Trust, Inc. (COLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621C00020000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 4.40 | 4.00 | 6.40 | +1.10 | +33.33% | 2 | 2 | 88.77% |
| COLD240719C00020000 | 2024-05-07 10:39AM EDT | 2024-07-19 | 3.00 | 4.00 | 6.50 | 0.00 | - | 5 | 15 | 70.65% |
| COLD241018C00020000 | 2024-05-09 12:59PM EDT | 2024-10-18 | 3.70 | 3.80 | 4.90 | 0.00 | - | 5 | 5 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00020000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 113.87% |
| COLD240621P00020000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 42.38% |
| COLD240719P00020000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 51 | 32.91% |
| COLD241018P00020000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.70 | 0.00 | - | 4 | 49 | 37.01% |
© 2024 Yahoo. All rights reserved.