Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.38 +54.03 (+0.64%) Bitcoin USD
61,821.71 +412.24 (+0.67%) CMC Crypto 200
1,291.51 -66.50 (-4.86%)
Americold Realty Trust, Inc. (COLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 9.10 | 6.90 | 9.70 | 0.00 | - | - | 1 | 262.50% |
| COLD240517C00022500 | 2024-05-10 9:35AM EDT | 22.50 | 2.00 | 0.05 | 4.30 | +1.15 | +135.29% | 30 | 34 | 73.24% |
| COLD240517C00025000 | 2024-05-09 3:10PM EDT | 25.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 27 | 126 | 65.23% |
| COLD240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240517P00020000 | 2024-05-07 10:13AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 117.58% |
| COLD240517P00022500 | 2024-05-08 9:32AM EDT | 22.50 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 81 | 58.20% |
| COLD240517P00025000 | 2024-05-10 9:39AM EDT | 25.00 | 0.79 | 0.50 | 1.55 | -1.16 | -59.49% | 16 | 30 | 81.25% |
| COLD240517P00030000 | 2024-04-03 3:34PM EDT | 30.00 | 6.31 | 6.80 | 9.00 | 0.00 | - | 1 | 1 | 283.98% |
© 2024 Yahoo. All rights reserved.