Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,298.91 +8.21 (+0.25%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,045.77 +82.09 (+0.43%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,228.78 +244.31 (+0.40%) CMC Crypto 200
1,261.25 +1.05 (+0.08%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00090000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00090000 | 2024-04-18 11:21AM EDT | 2024-05-31 | 138.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00090000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 115.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00090000 | 2024-03-12 10:04AM EDT | 2024-07-19 | 169.40 | 160.45 | 163.65 | 0.00 | - | - | 1 | 479.32% |
| COIN240920C00090000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00090000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 148.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 2025-03-21 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 236.36% |
| COIN250620C00090000 | 2024-03-15 1:54PM EDT | 2025-06-20 | 161.00 | 167.70 | 171.35 | 0.00 | - | 1 | 129 | 222.65% |
| COIN251219C00090000 | 2024-05-10 1:02PM EDT | 2025-12-19 | 131.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00090000 | 2024-05-08 2:45PM EDT | 2026-01-16 | 141.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00090000 | 2024-04-12 2:35PM EDT | 2026-05-15 | 179.10 | 132.00 | 136.50 | 0.00 | - | 1 | 12 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00090000 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240531P00090000 | 2024-05-10 10:52AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240607P00090000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00090000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240719P00090000 | 2024-05-10 12:36PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240920P00090000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00090000 | 2024-05-10 1:41PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN250321P00090000 | 2024-05-08 9:52AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620P00090000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN251219P00090000 | 2024-05-10 10:07AM EDT | 2025-12-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN260116P00090000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00090000 | 2024-05-06 10:45AM EDT | 2026-05-15 | 14.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.