Singapore markets close in 45 minutes
Straits Times Index
3,313.06 -9.56 (-0.29%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,590.33 -278.38 (-1.48%) FTSE 100
8,296.24 -42.99 (-0.52%) Bitcoin USD
67,037.77 -2,725.09 (-3.91%) CMC Crypto 200
1,448.94 -19.16 (-1.31%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00070000 | 2024-04-15 12:29PM EDT | 2024-05-24 | 168.16 | 148.75 | 152.00 | 0.00 | - | - | 10 | 1,291.41% |
| COIN240621C00070000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 132.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00070000 | 2024-03-15 9:32AM EDT | 2024-07-19 | 160.05 | 175.40 | 178.80 | 0.00 | - | 1 | 10 | 451.56% |
| COIN240920C00070000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 133.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00070000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 147.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 2025-03-21 | 211.16 | 159.15 | 163.20 | 0.00 | - | 1 | 404 | 132.53% |
| COIN250620C00070000 | 2024-05-16 2:13PM EDT | 2025-06-20 | 140.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN251219C00070000 | 2024-05-17 12:41PM EDT | 2025-12-19 | 150.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00070000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 145.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260515C00070000 | 2024-05-10 10:22AM EDT | 2026-05-15 | 153.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00070000 | 2024-05-09 1:21PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| COIN240607P00070000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| COIN240621P00070000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| COIN240719P00070000 | 2024-05-22 12:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240920P00070000 | 2024-05-13 1:50PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00070000 | 2024-05-23 3:38PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250321P00070000 | 2024-05-15 2:56PM EDT | 2025-03-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00070000 | 2024-05-22 1:32PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COIN251219P00070000 | 2024-05-16 10:05AM EDT | 2025-12-19 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00070000 | 2024-05-16 3:57PM EDT | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00070000 | 2024-05-02 11:00AM EDT | 2026-05-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.