Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,293.30 +2.60 (+0.08%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,039.46 +75.78 (+0.40%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,860.59 -47.07 (-0.08%) CMC Crypto 200
1,257.13 -55.50 (-4.23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00060000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 169.82 | 140.00 | 143.00 | -7.37 | -4.16% | 1 | 680 | 184.38% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 140.90 | 144.90 | 0.00 | - | 3 | 4 | 128.22% |
| COIN250117C00060000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 156.79 | 142.80 | 146.95 | -15.81 | -9.16% | 2 | 1,484 | 109.69% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 143.80 | 147.95 | 0.00 | - | 2 | 122 | 104.36% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 193.00 | 144.60 | 149.50 | 0.00 | - | 1 | 50 | 97.86% |
| COIN251219C00060000 | 2024-05-02 10:29AM EDT | 2025-12-19 | 167.27 | 148.50 | 153.00 | 0.00 | - | 1 | 116 | 95.28% |
| COIN260116C00060000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 171.27 | 148.50 | 153.50 | 0.00 | - | 21 | 54 | 93.95% |
| COIN260515C00060000 | 2024-05-02 10:29AM EDT | 2026-05-15 | 169.72 | 151.00 | 155.50 | 0.00 | - | 10 | 13 | 92.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00060000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.53 | -0.16 | -76.19% | 2 | 15 | 299.80% |
| COIN240531P00060000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.45 | -0.32 | -86.49% | 100 | 201 | 233.20% |
| COIN240621P00060000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.08 | +0.03 | +42.86% | 2 | 3,533 | 140.63% |
| COIN240920P00060000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 365 | 96.24% |
| COIN250117P00060000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 1.18 | 0.87 | 1.48 | -0.30 | -20.27% | 9 | 1,220 | 83.50% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 2025-03-21 | 3.40 | 0.97 | 2.75 | 0.00 | - | 1 | 226 | 81.86% |
| COIN250620P00060000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 3.00 | 2.45 | 3.15 | -2.50 | -45.45% | 4 | 1,149 | 79.08% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 2025-12-19 | 5.70 | 3.20 | 6.00 | 0.00 | - | 1 | 237 | 74.70% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 2026-01-16 | 7.40 | 5.20 | 7.80 | 0.00 | - | 1 | 408 | 80.88% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 4.50 | 8.55 | 0.00 | - | 3 | 18 | 74.12% |
© 2024 Yahoo. All rights reserved.