Singapore markets close in 9 minutes
Straits Times Index
3,298.91 +8.21 (+0.25%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,439.44 +5.68 (+0.07%) Bitcoin USD
62,822.46 +1,824.46 (+2.99%) CMC Crypto 200
1,292.91 +32.70 (+2.59%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00520000 | 2024-05-10 2:15PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.00 | 0.00 | - | 29 | 0 | 243.75% |
| COIN240524C00520000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00520000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| COIN240719C00520000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN240920C00520000 | 2024-05-10 2:59PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| COIN241018C00520000 | 2024-05-10 2:44PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| COIN241115C00520000 | 2024-05-10 2:00PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN241220C00520000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250117C00520000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| COIN250221C00520000 | 2024-05-10 10:21AM EDT | 2025-02-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250321C00520000 | 2024-05-10 3:39PM EDT | 2025-03-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN250620C00520000 | 2024-05-10 3:17PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN251219C00520000 | 2024-05-10 3:54PM EDT | 2025-12-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN260116C00520000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN260515C00520000 | 2024-05-10 1:31PM EDT | 2026-05-15 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00520000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 308.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 292.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00520000 | 2024-04-12 1:53PM EDT | 2024-07-19 | 268.75 | 317.40 | 320.45 | 0.00 | - | 4 | 0 | 111.52% |
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 298.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| COIN241115P00520000 | 2024-03-28 9:50AM EDT | 2024-11-15 | 269.30 | 287.45 | 291.35 | 0.00 | - | 2 | 1 | 0.00% |
| COIN250117P00520000 | 2024-05-08 10:25AM EDT | 2025-01-17 | 307.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250221P00520000 | 2024-04-16 9:30AM EDT | 2025-02-21 | 306.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 303.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00520000 | 2024-05-10 1:48PM EDT | 2025-06-20 | 318.83 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| COIN251219P00520000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 307.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COIN260116P00520000 | 2024-05-10 1:35PM EDT | 2026-01-16 | 323.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.