Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,945.09 +1,952.59 (+3.20%) CMC Crypto 200
1,293.52 +33.32 (+2.64%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00510000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 11 | 0 | 225.00% |
| COIN240524C00510000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240621C00510000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719C00510000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240920C00510000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN241018C00510000 | 2024-05-07 9:51AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN241115C00510000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN241220C00510000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117C00510000 | 2024-05-10 11:06AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250221C00510000 | 2024-05-10 3:05PM EDT | 2025-02-21 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321C00510000 | 2024-05-03 12:30PM EDT | 2025-03-21 | 19.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| COIN250620C00510000 | 2024-05-08 9:42AM EDT | 2025-06-20 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00510000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COIN260116C00510000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 40.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 85.18% |
| COIN261218C00510000 | 2024-05-10 2:35PM EDT | 2026-12-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 294.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.